Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-26 |
10:00:00 PM |
1,078.6300 |
54,582 |
| 2024-07-26 |
9:59:59 PM |
1,077.6300 |
243 |
| 2024-07-26 |
9:59:59 PM |
1,077.8200 |
100 |
| 2024-07-26 |
9:59:59 PM |
1,079.3700 |
126 |
| 2024-07-26 |
9:59:59 PM |
1,079.3100 |
100 |
| 2024-07-26 |
9:59:48 PM |
1,079.1500 |
100 |
| 2024-07-26 |
9:59:45 PM |
1,078.8800 |
100 |
| 2024-07-26 |
9:59:36 PM |
1,078.5700 |
100 |
| 2024-07-26 |
9:59:35 PM |
1,078.6200 |
100 |
| 2024-07-26 |
9:59:32 PM |
1,078.4800 |
100 |
| 2024-07-26 |
9:59:15 PM |
1,078.4800 |
100 |
| 2024-07-26 |
9:59:12 PM |
1,078.0600 |
100 |
| 2024-07-26 |
9:58:55 PM |
1,077.7600 |
100 |