| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:25:31 PM | 826.5000 | 100 |
| 2024-11-08 | 5:25:31 PM | 826.5000 | 100 |
| 2024-11-08 | 5:25:14 PM | 827.1950 | 122 |
| 2024-11-08 | 5:24:46 PM | 827.1950 | 100 |
| 2024-11-08 | 5:24:33 PM | 827.1950 | 300 |
| 2024-11-08 | 5:24:33 PM | 827.2000 | 100 |
| 2024-11-08 | 5:24:32 PM | 827.0200 | 100 |
| 2024-11-08 | 5:24:32 PM | 827.0200 | 100 |
| 2024-11-08 | 5:24:29 PM | 827.7197 | 100 |
| 2024-11-08 | 5:24:29 PM | 827.2800 | 100 |
| 2024-11-08 | 5:22:08 PM | 826.8100 | 100 |
| 2024-11-08 | 5:22:07 PM | 827.1950 | 300 |
| 2024-11-08 | 5:21:56 PM | 827.1950 | 100 |