| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:58:46 PM | 8.0650 | 550 |
| 2024-10-09 | 9:58:46 PM | 8.0600 | 189 |
| 2024-10-09 | 9:58:46 PM | 8.0650 | 173 |
| 2024-10-09 | 9:58:46 PM | 8.0650 | 145 |
| 2024-10-09 | 9:58:46 PM | 8.0650 | 400 |
| 2024-10-09 | 9:58:46 PM | 8.0650 | 382 |
| 2024-10-09 | 9:58:46 PM | 8.0600 | 900 |
| 2024-10-09 | 9:58:46 PM | 8.0650 | 100 |
| 2024-10-09 | 9:58:46 PM | 8.0650 | 100 |
| 2024-10-09 | 9:58:46 PM | 8.0650 | 340 |
| 2024-10-09 | 9:58:46 PM | 8.0650 | 300 |
| 2024-10-09 | 9:58:46 PM | 8.0650 | 300 |
| 2024-10-09 | 9:58:46 PM | 8.0650 | 300 |