| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:00:00 PM | 10.9900 | 1.89 mill. |
| 2024-07-31 | 9:59:59 PM | 10.9700 | 100 |
| 2024-07-31 | 9:59:59 PM | 10.9700 | 200 |
| 2024-07-31 | 9:59:59 PM | 10.9700 | 444 |
| 2024-07-31 | 9:59:59 PM | 10.9700 | 700 |
| 2024-07-31 | 9:59:59 PM | 10.9700 | 5,100 |
| 2024-07-31 | 9:59:59 PM | 10.9700 | 400 |
| 2024-07-31 | 9:59:59 PM | 10.9700 | 400 |
| 2024-07-31 | 9:59:59 PM | 10.9700 | 400 |
| 2024-07-31 | 9:59:59 PM | 10.9800 | 200 |
| 2024-07-31 | 9:59:59 PM | 10.9800 | 200 |
| 2024-07-31 | 9:59:59 PM | 10.9800 | 200 |
| 2024-07-31 | 9:59:59 PM | 10.9850 | 100 |