| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:00:12 PM | 28.2700 | 100 |
| 2024-08-05 | 4:00:12 PM | 28.2700 | 100 |
| 2024-08-05 | 4:00:12 PM | 28.2700 | 100 |
| 2024-08-05 | 4:00:12 PM | 28.3200 | 100 |
| 2024-08-05 | 4:00:12 PM | 28.3200 | 100 |
| 2024-08-05 | 4:00:12 PM | 28.3000 | 145 |
| 2024-08-05 | 4:00:10 PM | 28.2700 | 203 |
| 2024-08-05 | 4:00:10 PM | 28.2201 | 100 |
| 2024-08-05 | 4:00:10 PM | 28.2300 | 100 |
| 2024-08-05 | 4:00:10 PM | 28.2200 | 100 |
| 2024-08-05 | 4:00:10 PM | 28.2200 | 867 |
| 2024-08-05 | 4:00:10 PM | 28.2200 | 100 |
| 2024-08-05 | 3:58:55 PM | 28.1200 | 100 |