| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:00:00 PM | 28.6200 | 30,293 |
| 2024-08-05 | 9:59:59 PM | 28.6400 | 100 |
| 2024-08-05 | 9:59:54 PM | 28.6050 | 100 |
| 2024-08-05 | 9:59:52 PM | 28.6000 | 293 |
| 2024-08-05 | 9:59:52 PM | 28.6100 | 100 |
| 2024-08-05 | 9:59:51 PM | 28.6500 | 100 |
| 2024-08-05 | 9:59:45 PM | 28.6300 | 100 |
| 2024-08-05 | 9:59:44 PM | 28.6200 | 100 |
| 2024-08-05 | 9:59:43 PM | 28.6050 | 100 |
| 2024-08-05 | 9:59:38 PM | 28.6000 | 100 |
| 2024-08-05 | 9:59:38 PM | 28.6000 | 100 |
| 2024-08-05 | 9:59:34 PM | 28.6100 | 100 |
| 2024-08-05 | 9:59:32 PM | 28.6100 | 100 |