Date | Time | Last | Volume |
---|---|---|---|
2024-08-05 | 4:01:01 PM | 28.5600 | 100 |
2024-08-05 | 4:01:01 PM | 28.4600 | 100 |
2024-08-05 | 4:01:01 PM | 28.4600 | 100 |
2024-08-05 | 4:01:01 PM | 28.5500 | 100 |
2024-08-05 | 4:01:01 PM | 28.5300 | 100 |
2024-08-05 | 4:01:01 PM | 28.4100 | 100 |
2024-08-05 | 4:01:01 PM | 28.4100 | 100 |
2024-08-05 | 4:01:00 PM | 28.4050 | 100 |
2024-08-05 | 4:00:55 PM | 28.2401 | 100 |
2024-08-05 | 4:00:51 PM | 28.2400 | 400 |
2024-08-05 | 4:00:49 PM | 28.2400 | 200 |
2024-08-05 | 4:00:20 PM | 28.2201 | 100 |
2024-08-05 | 4:00:15 PM | 28.2201 | 100 |