Time & Sales

Date Time Last Volume
2024-08-05 4:01:01 PM 28.5600 100
2024-08-05 4:01:01 PM 28.4600 100
2024-08-05 4:01:01 PM 28.4600 100
2024-08-05 4:01:01 PM 28.5500 100
2024-08-05 4:01:01 PM 28.5300 100
2024-08-05 4:01:01 PM 28.4100 100
2024-08-05 4:01:01 PM 28.4100 100
2024-08-05 4:01:00 PM 28.4050 100
2024-08-05 4:00:55 PM 28.2401 100
2024-08-05 4:00:51 PM 28.2400 400
2024-08-05 4:00:49 PM 28.2400 200
2024-08-05 4:00:20 PM 28.2201 100
2024-08-05 4:00:15 PM 28.2201 100