| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:55:38 PM | 31.1400 | 100 |
| 2024-10-11 | 9:55:38 PM | 31.1400 | 100 |
| 2024-10-11 | 9:55:38 PM | 31.1550 | 100 |
| 2024-10-11 | 9:55:20 PM | 31.1350 | 100 |
| 2024-10-11 | 9:55:04 PM | 31.1200 | 300 |
| 2024-10-11 | 9:55:04 PM | 31.1200 | 140 |
| 2024-10-11 | 9:55:04 PM | 31.1200 | 100 |
| 2024-10-11 | 9:55:04 PM | 31.1200 | 299 |
| 2024-10-11 | 9:55:00 PM | 31.1300 | 100 |
| 2024-10-11 | 9:55:00 PM | 31.1300 | 169 |
| 2024-10-11 | 9:54:40 PM | 31.1200 | 100 |
| 2024-10-11 | 9:54:40 PM | 31.1200 | 119 |
| 2024-10-11 | 9:54:40 PM | 31.1200 | 172 |