| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:52:10 | 36,9500 | 100 |
| 10.07.2024 | 21:52:07 | 36,9300 | 100 |
| 10.07.2024 | 21:51:31 | 36,9300 | 100 |
| 10.07.2024 | 21:51:26 | 36,9400 | 305 |
| 10.07.2024 | 21:51:13 | 36,9300 | 100 |
| 10.07.2024 | 21:50:21 | 36,9300 | 100 |
| 10.07.2024 | 21:50:21 | 36,9300 | 100 |
| 10.07.2024 | 21:50:21 | 36,9700 | 100 |
| 10.07.2024 | 21:50:21 | 36,9600 | 100 |
| 10.07.2024 | 21:50:16 | 36,9400 | 100 |
| 10.07.2024 | 21:50:12 | 36,9000 | 100 |
| 10.07.2024 | 21:50:12 | 36,8900 | 100 |
| 10.07.2024 | 21:50:11 | 36,8900 | 100 |