| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/11/2024 | 20:55:35 | 48.1400 | 100 |
| 01/11/2024 | 20:55:35 | 48.1400 | 200 |
| 01/11/2024 | 20:54:42 | 48.1550 | 100 |
| 01/11/2024 | 20:53:42 | 48.0450 | 100 |
| 01/11/2024 | 20:50:39 | 48.0200 | 100 |
| 01/11/2024 | 20:50:39 | 48.0200 | 100 |
| 01/11/2024 | 20:50:10 | 47.9750 | 100 |
| 01/11/2024 | 20:49:17 | 47.9750 | 100 |
| 01/11/2024 | 20:49:12 | 48.0500 | 100 |
| 01/11/2024 | 20:47:17 | 48.0400 | 100 |
| 01/11/2024 | 20:47:16 | 47.8600 | 343 |
| 01/11/2024 | 20:47:01 | 47.9000 | 100 |
| 01/11/2024 | 20:45:51 | 47.9750 | 100 |