| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:59 PM | 422.9300 | 100 |
| 2024-11-08 | 9:59:59 PM | 422.9300 | 200 |
| 2024-11-08 | 9:59:59 PM | 422.9100 | 270 |
| 2024-11-08 | 9:59:59 PM | 422.7300 | 100 |
| 2024-11-08 | 9:59:59 PM | 422.6000 | 905 |
| 2024-11-08 | 9:59:59 PM | 422.6100 | 400 |
| 2024-11-08 | 9:59:59 PM | 422.6100 | 100 |
| 2024-11-08 | 9:59:59 PM | 422.6100 | 426 |
| 2024-11-08 | 9:59:59 PM | 422.6100 | 1,406 |
| 2024-11-08 | 9:59:59 PM | 422.6300 | 1,200 |
| 2024-11-08 | 9:59:59 PM | 422.6100 | 100 |
| 2024-11-08 | 9:59:59 PM | 422.6100 | 100 |
| 2024-11-08 | 9:59:59 PM | 422.7600 | 100 |