Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-10-04 |
10:00:00 PM |
416.0600 |
4.28 mill. |
| 2024-10-04 |
9:59:59 PM |
416.0200 |
2,515 |
| 2024-10-04 |
9:59:59 PM |
416.0300 |
193 |
| 2024-10-04 |
9:59:59 PM |
416.0650 |
135 |
| 2024-10-04 |
9:59:59 PM |
416.0650 |
667 |
| 2024-10-04 |
9:59:59 PM |
416.0650 |
100 |
| 2024-10-04 |
9:59:59 PM |
416.0700 |
150 |
| 2024-10-04 |
9:59:59 PM |
416.0300 |
1,000 |
| 2024-10-04 |
9:59:59 PM |
416.0300 |
100 |
| 2024-10-04 |
9:59:59 PM |
416.0400 |
319 |
| 2024-10-04 |
9:59:59 PM |
416.0400 |
500 |
| 2024-10-04 |
9:59:59 PM |
416.0400 |
200 |
| 2024-10-04 |
9:59:59 PM |
416.0400 |
200 |