| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:58:43 PM | 213.4900 | 100 |
| 2024-11-08 | 9:58:43 PM | 213.4900 | 100 |
| 2024-11-08 | 9:58:43 PM | 213.5000 | 100 |
| 2024-11-08 | 9:58:42 PM | 213.5700 | 100 |
| 2024-11-08 | 9:58:42 PM | 213.4950 | 200 |
| 2024-11-08 | 9:58:40 PM | 213.4950 | 247 |
| 2024-11-08 | 9:58:40 PM | 213.5000 | 100 |
| 2024-11-08 | 9:58:40 PM | 213.5050 | 100 |
| 2024-11-08 | 9:58:23 PM | 213.5200 | 100 |
| 2024-11-08 | 9:58:23 PM | 213.5100 | 200 |
| 2024-11-08 | 9:58:23 PM | 213.5100 | 100 |
| 2024-11-08 | 9:58:23 PM | 213.5100 | 200 |
| 2024-11-08 | 9:58:23 PM | 213.5000 | 100 |