| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:59:48 PM | 50.0500 | 127 |
| 2024-09-03 | 9:59:48 PM | 50.0450 | 100 |
| 2024-09-03 | 9:59:48 PM | 50.0450 | 100 |
| 2024-09-03 | 9:59:48 PM | 50.0500 | 100 |
| 2024-09-03 | 9:59:48 PM | 50.0500 | 100 |
| 2024-09-03 | 9:59:48 PM | 50.0500 | 497 |
| 2024-09-03 | 9:59:48 PM | 50.0500 | 200 |
| 2024-09-03 | 9:59:48 PM | 50.0500 | 100 |
| 2024-09-03 | 9:59:48 PM | 50.0500 | 100 |
| 2024-09-03 | 9:59:48 PM | 50.0500 | 200 |
| 2024-09-03 | 9:59:48 PM | 50.0500 | 200 |
| 2024-09-03 | 9:59:48 PM | 50.0500 | 200 |
| 2024-09-03 | 9:59:48 PM | 50.0500 | 100 |