| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:00:00 PM | 58.0600 | 2.6 mill. |
| 2024-11-08 | 9:59:59 PM | 58.0800 | 20,995 |
| 2024-11-08 | 9:59:59 PM | 58.0800 | 100 |
| 2024-11-08 | 9:59:59 PM | 58.0800 | 100 |
| 2024-11-08 | 9:59:59 PM | 58.0800 | 100 |
| 2024-11-08 | 9:59:59 PM | 58.0800 | 900 |
| 2024-11-08 | 9:59:59 PM | 58.0800 | 107 |
| 2024-11-08 | 9:59:59 PM | 58.0800 | 400 |
| 2024-11-08 | 9:59:59 PM | 58.0800 | 3,600 |
| 2024-11-08 | 9:59:59 PM | 58.0800 | 2,112 |
| 2024-11-08 | 9:59:59 PM | 58.0800 | 300 |
| 2024-11-08 | 9:59:59 PM | 58.0800 | 100 |
| 2024-11-08 | 9:59:59 PM | 58.0800 | 37,131 |