| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:00:00 PM | 889.5600 | 245,688 |
| 2024-10-18 | 9:59:59 PM | 889.5300 | 171 |
| 2024-10-18 | 9:59:59 PM | 889.5300 | 100 |
| 2024-10-18 | 9:59:58 PM | 889.5300 | 199 |
| 2024-10-18 | 9:59:58 PM | 889.5300 | 147 |
| 2024-10-18 | 9:59:57 PM | 889.4200 | 100 |
| 2024-10-18 | 9:59:56 PM | 889.6500 | 166 |
| 2024-10-18 | 9:59:56 PM | 889.6400 | 100 |
| 2024-10-18 | 9:59:56 PM | 889.6000 | 100 |
| 2024-10-18 | 9:59:55 PM | 889.5000 | 100 |
| 2024-10-18 | 9:59:55 PM | 889.6600 | 100 |
| 2024-10-18 | 9:59:55 PM | 889.6300 | 100 |
| 2024-10-18 | 9:59:54 PM | 889.3300 | 100 |