| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:00:00 PM | 90.7100 | 91,160 |
| 2024-11-06 | 9:59:59 PM | 90.6700 | 122 |
| 2024-11-06 | 9:59:57 PM | 90.7000 | 100 |
| 2024-11-06 | 9:59:54 PM | 90.7000 | 111 |
| 2024-11-06 | 9:59:50 PM | 90.6850 | 100 |
| 2024-11-06 | 9:59:45 PM | 90.6900 | 100 |
| 2024-11-06 | 9:59:35 PM | 90.6300 | 100 |
| 2024-11-06 | 9:59:32 PM | 90.6400 | 630 |
| 2024-11-06 | 9:59:32 PM | 90.6400 | 200 |
| 2024-11-06 | 9:59:31 PM | 90.6400 | 133 |
| 2024-11-06 | 9:59:31 PM | 90.6400 | 117 |
| 2024-11-06 | 9:59:28 PM | 90.6300 | 100 |
| 2024-11-06 | 9:59:28 PM | 90.6200 | 100 |