| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:48 PM | 46.5600 | 100 |
| 2024-11-08 | 9:59:48 PM | 46.5600 | 100 |
| 2024-11-08 | 9:59:48 PM | 46.5600 | 300 |
| 2024-11-08 | 9:59:48 PM | 46.5600 | 100 |
| 2024-11-08 | 9:59:48 PM | 46.5600 | 100 |
| 2024-11-08 | 9:59:48 PM | 46.5550 | 100 |
| 2024-11-08 | 9:59:48 PM | 46.5500 | 100 |
| 2024-11-08 | 9:59:48 PM | 46.5550 | 100 |
| 2024-11-08 | 9:59:48 PM | 46.5500 | 100 |
| 2024-11-08 | 9:59:47 PM | 46.5500 | 100 |
| 2024-11-08 | 9:59:47 PM | 46.5500 | 200 |
| 2024-11-08 | 9:59:46 PM | 46.5500 | 100 |
| 2024-11-08 | 9:59:46 PM | 46.5600 | 100 |