| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:00:00 PM | 46.5500 | 212,898 |
| 2024-11-08 | 9:59:59 PM | 46.5400 | 100 |
| 2024-11-08 | 9:59:59 PM | 46.5450 | 100 |
| 2024-11-08 | 9:59:58 PM | 46.5500 | 100 |
| 2024-11-08 | 9:59:56 PM | 46.5400 | 400 |
| 2024-11-08 | 9:59:55 PM | 46.5400 | 300 |
| 2024-11-08 | 9:59:54 PM | 46.5400 | 147 |
| 2024-11-08 | 9:59:54 PM | 46.5400 | 100 |
| 2024-11-08 | 9:59:53 PM | 46.5500 | 100 |
| 2024-11-08 | 9:59:53 PM | 46.5500 | 232 |
| 2024-11-08 | 9:59:53 PM | 46.5500 | 100 |
| 2024-11-08 | 9:59:53 PM | 46.5500 | 100 |
| 2024-11-08 | 9:59:52 PM | 46.5600 | 100 |