| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:00:15 PM | 37.3900 | 100 |
| 2024-11-08 | 3:57:53 PM | 37.3900 | 100 |
| 2024-11-08 | 3:57:53 PM | 37.3900 | 100 |
| 2024-11-08 | 3:57:07 PM | 37.3900 | 200 |
| 2024-11-08 | 3:57:06 PM | 37.3900 | 393 |
| 2024-11-08 | 3:57:06 PM | 37.3900 | 400 |
| 2024-11-08 | 3:57:06 PM | 37.3900 | 300 |
| 2024-11-08 | 3:57:06 PM | 37.3900 | 300 |
| 2024-11-08 | 3:57:06 PM | 37.3900 | 700 |
| 2024-11-08 | 3:57:06 PM | 37.3900 | 200 |
| 2024-11-08 | 3:57:06 PM | 37.3900 | 300 |
| 2024-11-08 | 3:55:32 PM | 37.3900 | 100 |
| 2024-11-08 | 3:55:32 PM | 37.4900 | 100 |