| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:32:52 PM | 34.6700 | 100 |
| 2024-07-29 | 4:13:14 PM | 35.0300 | 100 |
| 2024-07-29 | 4:13:14 PM | 35.0400 | 100 |
| 2024-07-29 | 4:02:42 PM | 35.2500 | 100 |
| 2024-07-29 | 3:51:00 PM | 35.0400 | 100 |
| 2024-07-29 | 3:51:00 PM | 35.0400 | 100 |
| 2024-07-29 | 3:49:00 PM | 35.2450 | 150 |
| 2024-07-29 | 3:49:00 PM | 35.1100 | 100 |
| 2024-07-29 | 3:48:17 PM | 35.1600 | 280 |
| 2024-07-29 | 3:47:56 PM | 35.1600 | 400 |
| 2024-07-29 | 3:45:24 PM | 35.1600 | 271 |
| 2024-07-29 | 3:45:24 PM | 35.1300 | 125 |
| 2024-07-29 | 3:40:28 PM | 35.1600 | 100 |