| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:23:02 PM | 313.5050 | 100 |
| 2024-10-07 | 6:21:57 PM | 313.5100 | 100 |
| 2024-10-07 | 6:19:35 PM | 313.4600 | 500 |
| 2024-10-07 | 6:19:23 PM | 313.4600 | 200 |
| 2024-10-07 | 6:17:42 PM | 313.6800 | 101 |
| 2024-10-07 | 6:15:44 PM | 313.6200 | 100 |
| 2024-10-07 | 6:15:44 PM | 313.3900 | 200 |
| 2024-10-07 | 6:15:40 PM | 313.2600 | 100 |
| 2024-10-07 | 6:15:18 PM | 313.0450 | 100 |
| 2024-10-07 | 6:15:18 PM | 313.0450 | 100 |
| 2024-10-07 | 6:15:12 PM | 313.2037 | 130 |
| 2024-10-07 | 6:14:34 PM | 313.0175 | 100 |
| 2024-10-07 | 6:14:20 PM | 312.9875 | 300 |