| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 12:06:32 | 679,30 | - |
| 17.07.2024 | 12:06:32 | 679,30 | - |
| 17.07.2024 | 12:06:30 | 679,30 | - |
| 17.07.2024 | 12:06:30 | 679,30 | - |
| 17.07.2024 | 12:06:29 | 679,80 | - |
| 17.07.2024 | 12:06:26 | 679,80 | - |
| 17.07.2024 | 12:06:20 | 683,20 | - |
| 17.07.2024 | 12:06:16 | 683,50 | - |
| 17.07.2024 | 12:06:15 | 683,00 | - |
| 17.07.2024 | 12:06:15 | 683,50 | - |
| 17.07.2024 | 12:06:13 | 684,30 | - |
| 17.07.2024 | 12:06:12 | 684,30 | - |
| 17.07.2024 | 12:06:08 | 684,30 | - |