| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:08:19 PM | 834.20 | - |
| 2024-10-04 | 10:05:50 PM | 834.20 | - |
| 2024-10-04 | 10:05:49 PM | 834.20 | - |
| 2024-10-04 | 10:05:48 PM | 834.20 | - |
| 2024-10-04 | 10:05:46 PM | 834.20 | - |
| 2024-10-04 | 10:05:42 PM | 834.20 | - |
| 2024-10-04 | 10:05:30 PM | 834.20 | - |
| 2024-10-04 | 10:05:24 PM | 834.10 | - |
| 2024-10-04 | 10:05:16 PM | 834.20 | - |
| 2024-10-04 | 10:05:14 PM | 834.20 | - |
| 2024-10-04 | 10:05:11 PM | 834.20 | - |
| 2024-10-04 | 10:05:10 PM | 834.10 | - |