| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 21:03:02 | 706,30 | - |
| 26.06.2024 | 21:03:00 | 706,10 | - |
| 26.06.2024 | 21:02:18 | 706,10 | - |
| 26.06.2024 | 21:02:11 | 706,20 | - |
| 26.06.2024 | 21:02:09 | 706,30 | - |
| 26.06.2024 | 21:01:48 | 706,10 | - |
| 26.06.2024 | 21:01:24 | 706,20 | - |
| 26.06.2024 | 21:01:21 | 706,10 | - |
| 26.06.2024 | 21:01:06 | 706,20 | - |
| 26.06.2024 | 21:01:05 | 706,20 | - |
| 26.06.2024 | 21:01:03 | 706,30 | - |
| 26.06.2024 | 21:01:00 | 706,40 | - |