| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:26:38 PM | 751.80 | - |
| 2024-08-16 | 5:26:38 PM | 751.60 | - |
| 2024-08-16 | 5:26:35 PM | 751.90 | - |
| 2024-08-16 | 5:26:35 PM | 751.90 | - |
| 2024-08-16 | 5:26:23 PM | 751.90 | - |
| 2024-08-16 | 5:26:22 PM | 751.90 | - |
| 2024-08-16 | 5:26:05 PM | 751.90 | - |
| 2024-08-16 | 5:26:05 PM | 751.70 | - |
| 2024-08-16 | 5:25:55 PM | 751.80 | - |
| 2024-08-16 | 5:25:52 PM | 751.80 | - |
| 2024-08-16 | 5:25:50 PM | 751.80 | - |
| 2024-08-16 | 5:25:50 PM | 752.00 | - |
| 2024-08-16 | 5:25:31 PM | 752.20 | - |