| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:10:00 PM | 118.73 | - |
| 2024-08-15 | 10:02:40 PM | 118.73 | 2.09 mill. |
| 2024-08-15 | 9:59:59 PM | 118.71 | 170 |
| 2024-08-15 | 9:59:59 PM | 118.73 | 130 |
| 2024-08-15 | 9:59:59 PM | 118.73 | 1,100 |
| 2024-08-15 | 9:59:59 PM | 118.73 | 171 |
| 2024-08-15 | 9:59:59 PM | 118.74 | 171 |
| 2024-08-15 | 9:59:59 PM | 118.73 | 449 |
| 2024-08-15 | 9:59:59 PM | 118.74 | 200 |
| 2024-08-15 | 9:59:59 PM | 118.74 | 300 |
| 2024-08-15 | 9:59:59 PM | 118.74 | 100 |
| 2024-08-15 | 9:59:59 PM | 118.74 | 400 |
| 2024-08-15 | 9:59:59 PM | 118.74 | 300 |