| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:16:25 PM | 174.9550 | 100 |
| 2024-08-30 | 5:16:25 PM | 174.9500 | 100 |
| 2024-08-30 | 5:16:25 PM | 174.9550 | 100 |
| 2024-08-30 | 5:16:24 PM | 174.9550 | 200 |
| 2024-08-30 | 5:16:24 PM | 174.9550 | 100 |
| 2024-08-30 | 5:16:24 PM | 174.9550 | 100 |
| 2024-08-30 | 5:16:24 PM | 174.9600 | 100 |
| 2024-08-30 | 5:16:24 PM | 174.9600 | 100 |
| 2024-08-30 | 5:16:24 PM | 174.9600 | 100 |
| 2024-08-30 | 5:16:24 PM | 174.9600 | 100 |
| 2024-08-30 | 5:16:24 PM | 174.9600 | 150 |
| 2024-08-30 | 5:16:24 PM | 174.9600 | 636 |
| 2024-08-30 | 5:16:24 PM | 174.9600 | 200 |