| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:43 PM | 172.1200 | 100 |
| 2024-08-29 | 9:59:43 PM | 172.1200 | 100 |
| 2024-08-29 | 9:59:43 PM | 172.1100 | 100 |
| 2024-08-29 | 9:59:43 PM | 172.1100 | 100 |
| 2024-08-29 | 9:59:43 PM | 172.1000 | 100 |
| 2024-08-29 | 9:59:43 PM | 172.1000 | 100 |
| 2024-08-29 | 9:59:43 PM | 172.1200 | 100 |
| 2024-08-29 | 9:59:43 PM | 172.1100 | 300 |
| 2024-08-29 | 9:59:43 PM | 172.1200 | 100 |
| 2024-08-29 | 9:59:43 PM | 172.1200 | 100 |
| 2024-08-29 | 9:59:43 PM | 172.1200 | 100 |
| 2024-08-29 | 9:59:43 PM | 172.1200 | 100 |
| 2024-08-29 | 9:59:43 PM | 172.1200 | 100 |