| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:59:48 PM | 210.1400 | 100 |
| 2024-11-07 | 9:59:48 PM | 210.1400 | 100 |
| 2024-11-07 | 9:59:48 PM | 210.1400 | 100 |
| 2024-11-07 | 9:59:48 PM | 210.1300 | 100 |
| 2024-11-07 | 9:59:48 PM | 210.1300 | 100 |
| 2024-11-07 | 9:59:48 PM | 210.1400 | 141 |
| 2024-11-07 | 9:59:48 PM | 210.1425 | 100 |
| 2024-11-07 | 9:59:48 PM | 210.1400 | 200 |
| 2024-11-07 | 9:59:48 PM | 210.1400 | 100 |
| 2024-11-07 | 9:59:48 PM | 210.1500 | 100 |
| 2024-11-07 | 9:59:48 PM | 210.1300 | 1,200 |
| 2024-11-07 | 9:59:48 PM | 210.1300 | 100 |
| 2024-11-07 | 9:59:48 PM | 210.1300 | 100 |