| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:21:50 | 321.6100 | 100 |
| 18/10/2024 | 19:21:39 | 321.6000 | 100 |
| 18/10/2024 | 19:21:37 | 321.5100 | 100 |
| 18/10/2024 | 19:21:37 | 321.6100 | 100 |
| 18/10/2024 | 19:21:37 | 321.5300 | 100 |
| 18/10/2024 | 19:21:37 | 321.5500 | 100 |
| 18/10/2024 | 19:21:37 | 321.5400 | 100 |
| 18/10/2024 | 19:21:37 | 321.5300 | 100 |
| 18/10/2024 | 19:21:37 | 321.5300 | 100 |
| 18/10/2024 | 19:21:37 | 321.5100 | 100 |
| 18/10/2024 | 19:21:19 | 321.4900 | 100 |
| 18/10/2024 | 19:20:26 | 321.2500 | 100 |
| 18/10/2024 | 19:20:07 | 321.3600 | 300 |