| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:00:00 PM | 332.8000 | 393,896 |
| 2024-09-17 | 9:59:59 PM | 332.8000 | 190 |
| 2024-09-17 | 9:59:59 PM | 332.8100 | 100 |
| 2024-09-17 | 9:59:59 PM | 332.8100 | 100 |
| 2024-09-17 | 9:59:59 PM | 332.8100 | 100 |
| 2024-09-17 | 9:59:59 PM | 332.8100 | 100 |
| 2024-09-17 | 9:59:59 PM | 332.9500 | 104 |
| 2024-09-17 | 9:59:59 PM | 332.9400 | 100 |
| 2024-09-17 | 9:59:59 PM | 332.8800 | 100 |
| 2024-09-17 | 9:59:59 PM | 332.8800 | 276 |
| 2024-09-17 | 9:59:59 PM | 332.8800 | 126 |
| 2024-09-17 | 9:59:59 PM | 332.8800 | 175 |
| 2024-09-17 | 9:59:59 PM | 332.8800 | 301 |