| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:59:56 PM | 134.18 | 100 |
| 2024-11-07 | 9:59:56 PM | 134.18 | 100 |
| 2024-11-07 | 9:59:56 PM | 134.18 | 100 |
| 2024-11-07 | 9:59:55 PM | 134.18 | 200 |
| 2024-11-07 | 9:59:55 PM | 134.17 | 200 |
| 2024-11-07 | 9:59:55 PM | 134.17 | 100 |
| 2024-11-07 | 9:59:55 PM | 134.17 | 100 |
| 2024-11-07 | 9:59:54 PM | 134.17 | 100 |
| 2024-11-07 | 9:59:54 PM | 134.17 | 100 |
| 2024-11-07 | 9:59:54 PM | 134.17 | 100 |
| 2024-11-07 | 9:59:54 PM | 134.17 | 200 |
| 2024-11-07 | 9:59:54 PM | 134.17 | 300 |
| 2024-11-07 | 9:59:54 PM | 134.17 | 200 |