| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:10:00 PM | 134.15 | - |
| 2024-11-07 | 10:01:09 PM | 134.15 | 446,977 |
| 2024-11-07 | 10:00:00 PM | 134.17 | 200 |
| 2024-11-07 | 9:59:59 PM | 134.16 | 7,936 |
| 2024-11-07 | 9:59:59 PM | 134.16 | 1,200 |
| 2024-11-07 | 9:59:59 PM | 134.17 | 832 |
| 2024-11-07 | 9:59:59 PM | 134.18 | 110 |
| 2024-11-07 | 9:59:59 PM | 134.18 | 1,000 |
| 2024-11-07 | 9:59:58 PM | 134.16 | 209 |
| 2024-11-07 | 9:59:58 PM | 134.17 | 100 |
| 2024-11-07 | 9:59:58 PM | 134.16 | 185 |
| 2024-11-07 | 9:59:58 PM | 134.16 | 100 |
| 2024-11-07 | 9:59:58 PM | 134.18 | 100 |