| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:45:24 PM | 202.67 | 100 |
| 2024-11-11 | 3:37:02 PM | 203.02 | 100 |
| 2024-11-11 | 3:37:02 PM | 203.02 | 100 |
| 2024-11-11 | 3:37:02 PM | 203.02 | 100 |
| 2024-11-11 | 3:37:02 PM | 203.02 | 100 |
| 2024-11-11 | 3:36:59 PM | 203.17 | 100 |
| 2024-11-11 | 3:36:59 PM | 203.26 | 100 |
| 2024-11-11 | 3:36:59 PM | 202.68 | 100 |
| 2024-11-11 | 3:36:59 PM | 203.14 | 100 |
| 2024-11-11 | 3:36:59 PM | 203.22 | 100 |
| 2024-11-11 | 3:36:59 PM | 203.16 | 100 |
| 2024-11-11 | 3:36:59 PM | 203.16 | 100 |
| 2024-11-11 | 3:36:59 PM | 203.25 | 167 |