| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:14:43 PM | 203.30 | 100 |
| 2024-11-11 | 5:14:12 PM | 203.52 | 100 |
| 2024-11-11 | 5:14:12 PM | 203.53 | 100 |
| 2024-11-11 | 5:14:12 PM | 203.52 | 100 |
| 2024-11-11 | 5:12:50 PM | 203.52 | 150 |
| 2024-11-11 | 5:12:50 PM | 203.52 | 100 |
| 2024-11-11 | 5:12:33 PM | 203.52 | 189 |
| 2024-11-11 | 4:50:19 PM | 203.56 | 100 |
| 2024-11-11 | 4:36:09 PM | 203.52 | 100 |
| 2024-11-11 | 4:36:09 PM | 203.62 | 100 |
| 2024-11-11 | 4:36:09 PM | 203.62 | 100 |
| 2024-11-11 | 4:36:04 PM | 203.74 | 100 |
| 2024-11-11 | 4:20:50 PM | 203.64 | 100 |