| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:30:56 PM | 86.39 | 149 |
| 2024-09-26 | 9:30:56 PM | 86.39 | 132 |
| 2024-09-26 | 9:30:56 PM | 86.39 | 100 |
| 2024-09-26 | 9:30:52 PM | 86.39 | 100 |
| 2024-09-26 | 9:30:27 PM | 86.41 | 100 |
| 2024-09-26 | 9:30:22 PM | 86.43 | 100 |
| 2024-09-26 | 9:30:14 PM | 86.44 | 100 |
| 2024-09-26 | 9:30:11 PM | 86.44 | 100 |
| 2024-09-26 | 9:29:58 PM | 86.45 | 100 |
| 2024-09-26 | 9:29:49 PM | 86.46 | 400 |
| 2024-09-26 | 9:29:49 PM | 86.46 | 100 |
| 2024-09-26 | 9:29:49 PM | 86.46 | 100 |
| 2024-09-26 | 9:29:49 PM | 86.45 | 100 |