| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:00:02 PM | 92.07 | 228,721 |
| 2024-07-17 | 9:59:59 PM | 92.00 | 2,000 |
| 2024-07-17 | 9:59:59 PM | 92.00 | 623 |
| 2024-07-17 | 9:59:59 PM | 92.00 | 119 |
| 2024-07-17 | 9:59:59 PM | 92.01 | 100 |
| 2024-07-17 | 9:59:59 PM | 92.09 | 100 |
| 2024-07-17 | 9:59:59 PM | 92.17 | 100 |
| 2024-07-17 | 9:59:59 PM | 92.17 | 300 |
| 2024-07-17 | 9:59:59 PM | 92.17 | 100 |
| 2024-07-17 | 9:59:59 PM | 92.17 | 100 |
| 2024-07-17 | 9:59:59 PM | 92.17 | 200 |
| 2024-07-17 | 9:59:59 PM | 92.17 | 731 |
| 2024-07-17 | 9:59:59 PM | 92.17 | 335 |