| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:14:08 PM | 4.51 | 502 |
| 2024-08-01 | 6:14:08 PM | 4.51 | 1,024 |
| 2024-08-01 | 6:13:48 PM | 4.50 | 305 |
| 2024-08-01 | 6:13:48 PM | 4.50 | 133 |
| 2024-08-01 | 6:12:48 PM | 4.50 | 100 |
| 2024-08-01 | 6:12:32 PM | 4.50 | 267 |
| 2024-08-01 | 6:12:32 PM | 4.50 | 169 |
| 2024-08-01 | 6:11:17 PM | 4.50 | 431 |
| 2024-08-01 | 6:10:58 PM | 4.51 | 100 |
| 2024-08-01 | 6:10:58 PM | 4.51 | 100 |
| 2024-08-01 | 6:10:58 PM | 4.50 | 153 |
| 2024-08-01 | 6:10:02 PM | 4.51 | 100 |
| 2024-08-01 | 6:10:02 PM | 4.51 | 100 |