| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:57:09 PM | 4.93 | 9,417 |
| 2024-07-25 | 7:57:09 PM | 4.93 | 583 |
| 2024-07-25 | 7:56:44 PM | 4.93 | 100 |
| 2024-07-25 | 7:56:42 PM | 4.93 | 100 |
| 2024-07-25 | 7:55:02 PM | 4.93 | 100 |
| 2024-07-25 | 7:54:53 PM | 4.93 | 100 |
| 2024-07-25 | 7:54:49 PM | 4.92 | 100 |
| 2024-07-25 | 7:54:49 PM | 4.93 | 20,000 |
| 2024-07-25 | 7:54:39 PM | 4.93 | 100 |
| 2024-07-25 | 7:54:06 PM | 4.92 | 100 |
| 2024-07-25 | 7:54:06 PM | 4.93 | 1,685 |
| 2024-07-25 | 7:54:04 PM | 4.92 | 2,266 |
| 2024-07-25 | 7:53:54 PM | 4.93 | 100 |