| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:02:06 PM | 4.84 | 100 |
| 2024-11-07 | 9:02:06 PM | 4.84 | 100 |
| 2024-11-07 | 9:02:06 PM | 4.84 | 100 |
| 2024-11-07 | 9:02:06 PM | 4.84 | 100 |
| 2024-11-07 | 9:02:06 PM | 4.84 | 100 |
| 2024-11-07 | 9:02:06 PM | 4.84 | 100 |
| 2024-11-07 | 9:02:06 PM | 4.84 | 100 |
| 2024-11-07 | 9:02:06 PM | 4.84 | 100 |
| 2024-11-07 | 9:02:06 PM | 4.84 | 100 |
| 2024-11-07 | 9:02:06 PM | 4.84 | 294 |
| 2024-11-07 | 9:02:05 PM | 4.84 | 100 |
| 2024-11-07 | 9:02:05 PM | 4.84 | 400 |
| 2024-11-07 | 9:02:05 PM | 4.84 | 100 |