| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:28:35 PM | 4.98 | 100 |
| 2024-08-30 | 8:28:35 PM | 4.98 | 100 |
| 2024-08-30 | 8:28:35 PM | 4.98 | 100 |
| 2024-08-30 | 8:27:29 PM | 4.97 | 1,164 |
| 2024-08-30 | 8:27:25 PM | 4.98 | 100 |
| 2024-08-30 | 8:27:25 PM | 4.98 | 100 |
| 2024-08-30 | 8:27:25 PM | 4.98 | 100 |
| 2024-08-30 | 8:26:37 PM | 4.98 | 369 |
| 2024-08-30 | 8:26:37 PM | 4.98 | 300 |
| 2024-08-30 | 8:26:37 PM | 4.98 | 3,480 |
| 2024-08-30 | 8:26:37 PM | 4.98 | 100 |
| 2024-08-30 | 8:26:37 PM | 4.97 | 946 |
| 2024-08-30 | 8:26:37 PM | 4.97 | 354 |