| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:56:16 PM | 4.91 | 200 |
| 2024-07-26 | 6:56:15 PM | 4.91 | 100 |
| 2024-07-26 | 6:56:15 PM | 4.91 | 200 |
| 2024-07-26 | 6:56:15 PM | 4.91 | 100 |
| 2024-07-26 | 6:56:15 PM | 4.91 | 100 |
| 2024-07-26 | 6:56:15 PM | 4.91 | 100 |
| 2024-07-26 | 6:56:15 PM | 4.91 | 240 |
| 2024-07-26 | 6:56:15 PM | 4.91 | 100 |
| 2024-07-26 | 6:56:15 PM | 4.91 | 100 |
| 2024-07-26 | 6:56:15 PM | 4.91 | 1,880 |
| 2024-07-26 | 6:56:14 PM | 4.91 | 837 |
| 2024-07-26 | 6:54:22 PM | 4.91 | 100 |
| 2024-07-26 | 6:52:26 PM | 4.90 | 450 |