| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 5:53:51 PM | 1.50 | 998 |
| 2024-07-01 | 5:53:51 PM | 1.50 | 100 |
| 2024-07-01 | 5:53:51 PM | 1.51 | 300 |
| 2024-07-01 | 5:53:51 PM | 1.50 | 100 |
| 2024-07-01 | 5:53:51 PM | 1.50 | 100 |
| 2024-07-01 | 5:53:51 PM | 1.50 | 102 |
| 2024-07-01 | 5:53:51 PM | 1.50 | 598 |
| 2024-07-01 | 5:53:51 PM | 1.50 | 100 |
| 2024-07-01 | 5:53:51 PM | 1.50 | 200 |
| 2024-07-01 | 5:53:51 PM | 1.50 | 100 |
| 2024-07-01 | 5:53:51 PM | 1.50 | 259 |
| 2024-07-01 | 5:53:51 PM | 1.50 | 129 |
| 2024-07-01 | 5:53:51 PM | 1.50 | 152 |