| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:10:00 PM | 48.23 | - |
| 2024-07-25 | 10:00:01 PM | 48.23 | 818,192 |
| 2024-07-25 | 9:59:59 PM | 48.23 | 100 |
| 2024-07-25 | 9:59:59 PM | 48.23 | 100 |
| 2024-07-25 | 9:59:59 PM | 48.23 | 200 |
| 2024-07-25 | 9:59:59 PM | 48.22 | 151 |
| 2024-07-25 | 9:59:59 PM | 48.22 | 200 |
| 2024-07-25 | 9:59:59 PM | 48.22 | 165 |
| 2024-07-25 | 9:59:59 PM | 48.23 | 100 |
| 2024-07-25 | 9:59:59 PM | 48.22 | 168 |
| 2024-07-25 | 9:59:59 PM | 48.22 | 488 |
| 2024-07-25 | 9:59:59 PM | 48.23 | 100 |
| 2024-07-25 | 9:59:59 PM | 48.23 | 112 |