| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:50:34 | 34,93 | 200 |
| 28.06.2024 | 21:50:34 | 34,94 | 100 |
| 28.06.2024 | 21:50:34 | 34,94 | 224 |
| 28.06.2024 | 21:50:33 | 34,94 | 100 |
| 28.06.2024 | 21:50:31 | 34,94 | 100 |
| 28.06.2024 | 21:50:31 | 34,94 | 100 |
| 28.06.2024 | 21:50:31 | 34,94 | 100 |
| 28.06.2024 | 21:50:31 | 34,94 | 200 |
| 28.06.2024 | 21:50:26 | 34,93 | 112 |
| 28.06.2024 | 21:50:26 | 34,92 | 100 |
| 28.06.2024 | 21:50:26 | 34,92 | 191 |
| 28.06.2024 | 21:50:25 | 34,92 | 100 |
| 28.06.2024 | 21:50:25 | 34,91 | 100 |