| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:35 PM | 34.92 | 292 |
| 2024-06-28 | 9:50:35 PM | 34.92 | 120 |
| 2024-06-28 | 9:50:35 PM | 34.92 | 1,335 |
| 2024-06-28 | 9:50:35 PM | 34.92 | 165 |
| 2024-06-28 | 9:50:35 PM | 34.92 | 100 |
| 2024-06-28 | 9:50:34 PM | 34.94 | 100 |
| 2024-06-28 | 9:50:34 PM | 34.93 | 100 |
| 2024-06-28 | 9:50:34 PM | 34.93 | 300 |
| 2024-06-28 | 9:50:34 PM | 34.93 | 285 |
| 2024-06-28 | 9:50:34 PM | 34.93 | 409 |
| 2024-06-28 | 9:50:34 PM | 34.93 | 100 |
| 2024-06-28 | 9:50:34 PM | 34.93 | 100 |
| 2024-06-28 | 9:50:34 PM | 34.93 | 100 |