| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 20:04:59 | 35.69 | 100 |
| 09.07.2024 | 20:04:59 | 35.69 | 113 |
| 09.07.2024 | 20:03:12 | 35.72 | 100 |
| 09.07.2024 | 20:03:12 | 35.72 | 114 |
| 09.07.2024 | 20:03:12 | 35.72 | 200 |
| 09.07.2024 | 20:01:39 | 35.73 | 100 |
| 09.07.2024 | 20:01:39 | 35.73 | 100 |
| 09.07.2024 | 20:01:39 | 35.73 | 122 |
| 09.07.2024 | 20:01:39 | 35.73 | 199 |
| 09.07.2024 | 20:00:56 | 35.74 | 100 |
| 09.07.2024 | 20:00:10 | 35.74 | 137 |
| 09.07.2024 | 19:59:35 | 35.75 | 100 |
| 09.07.2024 | 19:59:01 | 35.77 | 100 |