| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:18:12 PM | 33.34 | 100 |
| 2024-08-15 | 9:18:12 PM | 33.35 | 100 |
| 2024-08-15 | 9:18:12 PM | 33.34 | 100 |
| 2024-08-15 | 9:18:12 PM | 33.33 | 216 |
| 2024-08-15 | 9:18:12 PM | 33.34 | 100 |
| 2024-08-15 | 9:18:12 PM | 33.34 | 100 |
| 2024-08-15 | 9:18:12 PM | 33.35 | 100 |
| 2024-08-15 | 9:18:12 PM | 33.35 | 200 |
| 2024-08-15 | 9:18:12 PM | 33.35 | 100 |
| 2024-08-15 | 9:18:07 PM | 33.36 | 100 |
| 2024-08-15 | 9:17:58 PM | 33.36 | 100 |
| 2024-08-15 | 9:17:54 PM | 33.37 | 100 |
| 2024-08-15 | 9:16:38 PM | 33.34 | 100 |