| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:00:00 PM | 5.5800 | 76,016 |
| 2024-08-30 | 9:59:59 PM | 5.5800 | 100 |
| 2024-08-30 | 9:59:59 PM | 5.5800 | 100 |
| 2024-08-30 | 9:59:59 PM | 5.5800 | 104 |
| 2024-08-30 | 9:59:55 PM | 5.5800 | 103 |
| 2024-08-30 | 9:59:55 PM | 5.5800 | 143 |
| 2024-08-30 | 9:59:55 PM | 5.5800 | 100 |
| 2024-08-30 | 9:59:55 PM | 5.5900 | 100 |
| 2024-08-30 | 9:59:55 PM | 5.5900 | 100 |
| 2024-08-30 | 9:59:55 PM | 5.5900 | 100 |
| 2024-08-30 | 9:59:55 PM | 5.5950 | 200 |
| 2024-08-30 | 9:59:55 PM | 5.5950 | 120 |
| 2024-08-30 | 9:59:55 PM | 5.5900 | 100 |