| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:00 PM | 204.72 | - |
| 2024-08-02 | 10:00:01 PM | 204.72 | 38,538 |
| 2024-08-02 | 9:59:59 PM | 204.68 | 159 |
| 2024-08-02 | 9:59:59 PM | 204.68 | 114 |
| 2024-08-02 | 9:59:59 PM | 204.68 | 166 |
| 2024-08-02 | 9:59:58 PM | 204.69 | 161 |
| 2024-08-02 | 9:59:57 PM | 204.72 | 100 |
| 2024-08-02 | 9:59:56 PM | 204.68 | 107 |
| 2024-08-02 | 9:59:55 PM | 204.77 | 200 |
| 2024-08-02 | 9:59:55 PM | 204.72 | 102 |
| 2024-08-02 | 9:59:54 PM | 204.75 | 100 |
| 2024-08-02 | 9:59:53 PM | 204.73 | 100 |
| 2024-08-02 | 9:59:52 PM | 204.78 | 100 |