| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:10:00 PM | 199.94 | - |
| 2024-10-18 | 10:00:02 PM | 199.94 | 144,045 |
| 2024-10-18 | 10:00:00 PM | 199.90 | 412 |
| 2024-10-18 | 9:59:59 PM | 199.90 | 800 |
| 2024-10-18 | 9:59:59 PM | 199.93 | 251 |
| 2024-10-18 | 9:59:59 PM | 199.94 | 100 |
| 2024-10-18 | 9:59:59 PM | 199.94 | 100 |
| 2024-10-18 | 9:59:59 PM | 199.93 | 354 |
| 2024-10-18 | 9:59:59 PM | 199.93 | 214 |
| 2024-10-18 | 9:59:59 PM | 199.91 | 100 |
| 2024-10-18 | 9:59:59 PM | 199.91 | 100 |
| 2024-10-18 | 9:59:59 PM | 199.94 | 100 |
| 2024-10-18 | 9:59:59 PM | 199.93 | 100 |