| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:10:00 PM | 107.20 | - |
| 2024-11-08 | 10:00:48 PM | 107.20 | 263,292 |
| 2024-11-08 | 9:59:59 PM | 107.21 | 330 |
| 2024-11-08 | 9:59:58 PM | 107.23 | 141 |
| 2024-11-08 | 9:59:58 PM | 107.23 | 100 |
| 2024-11-08 | 9:59:58 PM | 107.23 | 117 |
| 2024-11-08 | 9:59:57 PM | 107.23 | 135 |
| 2024-11-08 | 9:59:57 PM | 107.23 | 144 |
| 2024-11-08 | 9:59:57 PM | 107.23 | 144 |
| 2024-11-08 | 9:59:57 PM | 107.23 | 144 |
| 2024-11-08 | 9:59:57 PM | 107.23 | 144 |
| 2024-11-08 | 9:59:56 PM | 107.23 | 164 |
| 2024-11-08 | 9:59:56 PM | 107.22 | 100 |